Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 86.97 | 87.64 | 86.75 | 87.56 | 1.18 Million |
| 19 Jan, 2017 | 88.26 | 88.62 | 86.43 | 86.87 | 1.02 Million |
| 18 Jan, 2017 | 86.88 | 88.09 | 86.06 | 87.97 | 1.21 Million |
| 17 Jan, 2017 | 87.74 | 87.92 | 86.21 | 86.53 | 825.9 Thousand |
| 13 Jan, 2017 | 87.3 | 88.45 | 87.12 | 88.23 | 1.09 Million |
| 12 Jan, 2017 | 86.88 | 87.06 | 85.62 | 87.0 | 803.7 Thousand |
| 11 Jan, 2017 | 87.08 | 87.7 | 86.61 | 87.08 | 1.41 Million |
| 10 Jan, 2017 | 85.53 | 87.21 | 85.35 | 86.69 | 1.28 Million |
| 09 Jan, 2017 | 86.04 | 86.19 | 84.87 | 85.63 | 992.7 Thousand |
| 06 Jan, 2017 | 86.12 | 87.28 | 85.95 | 86.1 | 1.63 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD