Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 102.55 103.51 95.73 96.4 2.31 Million
26 Jul, 2017 100.0 100.63 99.86 100.4 2.34 Million
25 Jul, 2017 99.55 100.71 99.29 99.92 3.54 Million
24 Jul, 2017 97.54 99.15 97.37 98.64 1.56 Million
21 Jul, 2017 96.82 97.71 96.4 97.45 1.4 Million
20 Jul, 2017 98.39 98.39 97.08 97.14 1.46 Million
19 Jul, 2017 98.29 98.48 97.39 98.13 591.6 Thousand
18 Jul, 2017 99.14 99.26 98.23 98.31 862.5 Thousand
17 Jul, 2017 99.65 100.61 99.06 99.37 786.6 Thousand
14 Jul, 2017 99.4 100.39 99.28 99.99 782.7 Thousand