Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 99.37 99.48 98.13 99.24 935.1 Thousand
12 Jul, 2017 98.01 99.29 98.01 99.02 798.3 Thousand
11 Jul, 2017 98.14 98.37 97.06 97.58 952.2 Thousand
10 Jul, 2017 98.02 99.04 97.94 98.15 1.37 Million
07 Jul, 2017 96.88 98.07 95.26 97.84 1.42 Million
06 Jul, 2017 97.3 97.87 96.51 96.87 1.31 Million
05 Jul, 2017 96.79 98.22 95.99 97.61 1.38 Million
03 Jul, 2017 95.68 97.3 95.46 96.8 570.6 Thousand
30 Jun, 2017 95.3 95.67 93.4 95.24 1.17 Million
29 Jun, 2017 96.02 96.34 94.16 95.01 1.55 Million