Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 93.48 95.89 93.48 95.74 1.66 Million
27 Jun, 2017 92.35 93.76 92.14 92.86 1.12 Million
26 Jun, 2017 92.37 92.88 92.15 92.47 735 Thousand
23 Jun, 2017 91.55 92.47 91.23 92.14 2.49 Million
22 Jun, 2017 92.15 92.65 90.62 91.44 1.07 Million
21 Jun, 2017 93.02 93.38 91.86 92.15 926.1 Thousand
20 Jun, 2017 94.71 94.71 92.47 92.67 965.1 Thousand
19 Jun, 2017 95.26 95.34 93.94 94.91 1.12 Million
16 Jun, 2017 94.22 94.79 93.77 94.7 2.1 Million
15 Jun, 2017 93.28 94.24 92.74 94.22 1.03 Million