Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 96.45 97.15 95.15 95.28 924.9 Thousand
09 Aug, 2017 96.4 97.16 95.48 97.06 720.9 Thousand
08 Aug, 2017 96.47 97.73 95.85 96.75 1.4 Million
07 Aug, 2017 96.18 96.59 95.05 96.4 876.6 Thousand
04 Aug, 2017 95.0 96.84 94.8 96.22 1.46 Million
03 Aug, 2017 94.38 95.15 93.99 94.59 795.9 Thousand
02 Aug, 2017 94.47 94.96 93.46 94.28 1.02 Million
01 Aug, 2017 96.26 96.26 93.73 94.44 1.33 Million
31 Jul, 2017 97.67 98.04 95.09 95.91 1.53 Million
28 Jul, 2017 96.42 98.4 96.42 98.05 1.53 Million