Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 100.22 102.36 99.39 101.93 1.29 Million
07 Sep, 2017 100.34 100.91 99.74 100.22 864.3 Thousand
06 Sep, 2017 100.45 101.1 99.45 100.11 1.13 Million
05 Sep, 2017 99.68 100.56 99.32 100.24 1.32 Million
01 Sep, 2017 100.16 100.74 99.41 100.2 1.08 Million
31 Aug, 2017 100.48 100.48 98.9 99.9 1.5 Million
30 Aug, 2017 99.34 100.97 99.13 100.14 2.08 Million
29 Aug, 2017 96.9 99.5 96.33 99.15 1.76 Million
28 Aug, 2017 95.88 97.31 95.4 97.22 1.47 Million
25 Aug, 2017 94.1 96.08 93.97 95.42 1.01 Million