Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 94.24 94.49 93.29 93.59 987.9 Thousand
23 Aug, 2017 94.68 94.71 93.74 93.76 970.8 Thousand
22 Aug, 2017 93.92 95.27 93.61 95.06 1.2 Million
21 Aug, 2017 94.69 95.06 93.31 93.82 1.72 Million
18 Aug, 2017 95.41 95.54 94.72 94.79 969.9 Thousand
17 Aug, 2017 96.5 96.77 95.36 95.43 1.09 Million
16 Aug, 2017 97.95 99.35 96.81 96.88 1.75 Million
15 Aug, 2017 97.76 98.63 97.54 97.6 870.3 Thousand
14 Aug, 2017 96.97 98.28 96.75 97.74 870.3 Thousand
11 Aug, 2017 95.48 96.71 95.26 96.28 1.13 Million