Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 125.8 130.71 125.8 127.74 2.33 Million
01 Dec, 2017 129.48 129.57 123.79 127.41 2.05 Million
30 Nov, 2017 128.33 129.86 125.99 129.24 10.76 Million
29 Nov, 2017 125.0 127.13 124.95 127.05 2.33 Million
28 Nov, 2017 124.59 124.99 122.97 124.87 1.83 Million
27 Nov, 2017 123.05 123.99 122.53 123.34 1.44 Million
24 Nov, 2017 123.76 124.56 122.57 123.06 568.5 Thousand
22 Nov, 2017 123.11 123.72 122.2 123.26 1.14 Million
21 Nov, 2017 120.68 123.27 120.46 123.22 1.69 Million
20 Nov, 2017 118.86 120.48 118.86 120.43 827.7 Thousand