Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 121.36 121.82 120.43 121.03 962.4 Thousand
02 Nov, 2017 119.5 121.97 118.16 121.43 1.53 Million
01 Nov, 2017 121.98 122.59 119.45 119.97 1.73 Million
31 Oct, 2017 120.93 121.6 120.23 121.13 2.18 Million
30 Oct, 2017 122.88 123.75 120.39 120.61 2.13 Million
27 Oct, 2017 117.99 124.13 117.07 123.84 3.2 Million
26 Oct, 2017 112.0 117.91 111.41 117.23 3.28 Million
25 Oct, 2017 112.35 113.36 109.69 111.03 2.49 Million
24 Oct, 2017 112.43 113.14 112.1 112.31 1.25 Million
23 Oct, 2017 112.96 112.96 111.61 111.8 1.21 Million