Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 119.06 119.61 117.87 118.97 1.86 Million
16 Nov, 2017 117.31 119.63 117.31 119.09 997.5 Thousand
15 Nov, 2017 118.29 118.93 116.87 117.32 1.43 Million
14 Nov, 2017 118.41 119.49 116.61 119.03 2.23 Million
13 Nov, 2017 118.56 119.36 117.79 118.24 2.39 Million
10 Nov, 2017 118.61 119.61 118.23 118.9 1.73 Million
09 Nov, 2017 120.34 120.91 118.42 119.11 1.38 Million
08 Nov, 2017 121.0 121.39 119.46 120.95 2.68 Million
07 Nov, 2017 121.07 121.46 119.82 121.22 1.1 Million
06 Nov, 2017 121.34 121.66 120.26 120.64 1.21 Million