Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 129.51 130.68 128.46 129.31 1.86 Million
15 Dec, 2017 128.17 130.46 128.17 129.43 2.11 Million
14 Dec, 2017 129.41 129.9 127.69 128.11 1.5 Million
13 Dec, 2017 129.08 130.54 128.86 129.0 1.94 Million
12 Dec, 2017 129.04 129.57 128.39 129.07 1.38 Million
11 Dec, 2017 130.36 130.62 128.05 128.61 1.67 Million
08 Dec, 2017 130.0 131.39 129.49 130.5 2.29 Million
07 Dec, 2017 128.97 129.74 128.04 129.63 3.23 Million
06 Dec, 2017 127.9 129.04 127.0 128.59 2.91 Million
05 Dec, 2017 125.8 129.97 125.8 127.3 2.16 Million