Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 134.64 135.0 134.0 134.58 1.88 Million
02 Jan, 2018 131.74 134.49 131.55 134.44 1.58 Million
29 Dec, 2017 132.99 133.48 131.42 131.55 928.5 Thousand
28 Dec, 2017 133.5 133.64 131.27 132.79 1.27 Million
27 Dec, 2017 133.22 134.07 132.73 133.61 1.39 Million
26 Dec, 2017 132.99 132.99 132.05 132.6 1.32 Million
22 Dec, 2017 129.98 133.21 129.13 132.68 2.23 Million
21 Dec, 2017 130.24 130.24 127.37 129.57 2.51 Million
20 Dec, 2017 130.43 130.56 129.2 129.34 2.25 Million
19 Dec, 2017 129.45 129.86 128.07 129.78 1.42 Million