Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 144.88 146.37 144.13 145.88 1.46 Million
17 Jan, 2018 143.21 144.73 142.65 144.6 1.4 Million
16 Jan, 2018 143.14 144.43 141.41 142.18 2.68 Million
12 Jan, 2018 141.9 142.74 140.4 142.58 1.1 Million
11 Jan, 2018 138.43 141.0 137.91 140.8 1.32 Million
10 Jan, 2018 139.23 139.26 137.04 137.89 2.78 Million
09 Jan, 2018 138.04 140.08 137.77 139.47 1.92 Million
08 Jan, 2018 136.78 138.25 136.51 137.96 1.64 Million
05 Jan, 2018 135.74 136.89 135.2 136.6 1.05 Million
04 Jan, 2018 135.0 136.15 134.2 135.37 2.07 Million