Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 139.41 139.8 134.42 136.45 1.8 Million
14 Feb, 2018 135.19 138.99 133.91 138.52 1.8 Million
13 Feb, 2018 131.64 135.86 130.46 135.6 2.02 Million
12 Feb, 2018 131.68 132.94 129.6 132.06 1.75 Million
09 Feb, 2018 134.28 134.94 128.48 130.14 4.76 Million
08 Feb, 2018 138.83 141.99 131.48 131.71 3.5 Million
07 Feb, 2018 139.98 142.9 139.49 142.01 1.78 Million
06 Feb, 2018 136.29 140.81 133.01 140.39 4.91 Million
05 Feb, 2018 143.67 146.01 138.5 139.26 2.82 Million
02 Feb, 2018 146.12 147.88 143.84 145.09 1.81 Million