Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 146.9 148.75 146.73 147.08 3.38 Million
15 Mar, 2018 146.38 148.16 145.4 147.12 1.7 Million
14 Mar, 2018 148.89 149.45 145.83 145.95 1.43 Million
13 Mar, 2018 147.53 149.94 147.53 148.45 2.24 Million
12 Mar, 2018 148.0 150.54 147.09 147.89 1.14 Million
09 Mar, 2018 143.93 148.54 143.93 147.59 1.82 Million
08 Mar, 2018 142.68 143.41 140.5 142.51 1.66 Million
07 Mar, 2018 138.82 142.24 138.03 142.03 2.66 Million
06 Mar, 2018 139.31 141.03 138.58 139.47 1.92 Million
05 Mar, 2018 138.19 139.14 135.91 138.3 1.76 Million