Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 145.43 148.45 144.24 147.68 1.54 Million
13 Apr, 2018 146.58 146.71 143.4 144.05 1.08 Million
12 Apr, 2018 143.22 145.78 142.59 145.39 1.68 Million
11 Apr, 2018 141.83 143.8 141.66 142.9 976.2 Thousand
10 Apr, 2018 142.04 143.99 141.44 142.57 1.73 Million
09 Apr, 2018 142.38 143.18 139.88 140.17 1.72 Million
06 Apr, 2018 143.87 144.45 139.28 140.84 1.67 Million
05 Apr, 2018 147.21 147.21 142.83 145.04 1.88 Million
04 Apr, 2018 142.13 146.53 141.19 146.27 2.27 Million
03 Apr, 2018 143.5 145.91 142.47 144.55 2.17 Million