Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 135.73 136.66 133.82 133.86 2.45 Million
27 Apr, 2018 133.13 134.4 131.01 133.99 1.81 Million
26 Apr, 2018 140.4 140.4 129.9 132.93 4.49 Million
25 Apr, 2018 141.99 144.0 140.02 141.81 2.62 Million
24 Apr, 2018 149.54 151.24 141.41 142.36 2.46 Million
23 Apr, 2018 149.22 149.85 148.03 148.48 1.25 Million
20 Apr, 2018 150.4 150.4 147.82 148.51 1.23 Million
19 Apr, 2018 151.01 151.01 149.29 149.89 549.9 Thousand
18 Apr, 2018 150.0 151.81 149.83 150.99 1.12 Million
17 Apr, 2018 148.99 150.0 147.4 149.57 1.09 Million