Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 147.49 148.32 145.95 146.28 1.31 Million
11 May, 2018 145.58 147.95 145.58 147.09 1.45 Million
10 May, 2018 145.73 145.94 144.65 145.07 1.61 Million
09 May, 2018 141.43 144.83 141.37 144.77 2.28 Million
08 May, 2018 138.32 145.36 138.25 141.42 6.26 Million
07 May, 2018 135.08 138.57 135.06 137.93 1.92 Million
04 May, 2018 132.26 135.41 132.08 134.31 1.28 Million
03 May, 2018 132.69 134.0 130.85 133.17 2.19 Million
02 May, 2018 131.11 134.46 130.26 133.04 2.16 Million
01 May, 2018 133.84 134.38 130.89 131.75 2.2 Million