Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 162.28 164.1 161.75 163.21 1.29 Million
11 Jun, 2018 161.18 163.02 160.77 161.69 1.72 Million
08 Jun, 2018 158.4 161.04 157.76 160.64 1.23 Million
07 Jun, 2018 158.24 158.9 156.0 158.2 1.08 Million
06 Jun, 2018 155.51 157.71 152.89 157.55 1.6 Million
05 Jun, 2018 153.71 157.88 151.02 154.39 1.92 Million
04 Jun, 2018 159.66 160.36 153.41 154.12 1.96 Million
01 Jun, 2018 157.59 159.64 156.35 159.36 1.74 Million
31 May, 2018 158.36 159.65 155.17 155.96 1.75 Million
30 May, 2018 155.37 159.76 155.37 158.42 1.84 Million