Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 146.53 146.67 143.92 145.89 2.55 Million
10 Jul, 2018 152.47 154.11 147.01 148.02 1.86 Million
09 Jul, 2018 148.36 151.99 148.24 151.91 1.39 Million
06 Jul, 2018 147.17 149.76 145.95 147.39 1.24 Million
05 Jul, 2018 147.73 149.74 144.72 146.33 1.95 Million
03 Jul, 2018 149.41 151.01 146.88 147.44 950.1 Thousand
02 Jul, 2018 148.57 150.37 147.41 149.12 2.5 Million
29 Jun, 2018 151.47 152.56 148.82 148.96 1.9 Million
28 Jun, 2018 149.77 150.59 147.73 149.9 1.29 Million
27 Jun, 2018 153.5 154.46 149.95 150.12 1.32 Million