Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 146.2 147.63 145.0 147.2 1.16 Million
07 Aug, 2018 146.98 147.66 145.46 146.56 1.59 Million
06 Aug, 2018 145.92 146.79 144.47 146.48 1.62 Million
03 Aug, 2018 148.06 148.09 144.5 145.74 1.5 Million
02 Aug, 2018 143.46 148.24 143.46 147.84 1.62 Million
01 Aug, 2018 147.01 147.86 141.93 144.25 1.91 Million
31 Jul, 2018 143.29 147.81 143.13 146.8 1.42 Million
30 Jul, 2018 144.18 145.22 142.43 142.99 1.29 Million
27 Jul, 2018 145.27 148.45 141.48 143.85 2.15 Million
26 Jul, 2018 146.93 149.42 133.92 144.17 5.47 Million