Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 149.2 149.68 148.26 148.93 777 Thousand
21 Aug, 2018 148.5 151.22 148.5 149.58 1.28 Million
20 Aug, 2018 146.86 149.46 146.0 148.58 1.45 Million
17 Aug, 2018 146.08 147.06 144.59 146.8 1.2 Million
16 Aug, 2018 145.81 148.7 145.46 146.18 961.2 Thousand
15 Aug, 2018 144.18 145.71 140.51 144.94 1.42 Million
14 Aug, 2018 144.86 146.49 144.18 145.32 1.28 Million
13 Aug, 2018 146.9 146.9 143.97 144.26 1.07 Million
10 Aug, 2018 146.17 147.77 145.15 146.58 648.6 Thousand
09 Aug, 2018 147.22 148.98 145.89 147.1 810.9 Thousand