Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 161.76 161.86 157.78 158.19 2.61 Million
19 Sep, 2018 163.24 164.02 159.68 161.16 2.31 Million
18 Sep, 2018 163.83 164.27 160.62 162.85 1.78 Million
17 Sep, 2018 165.88 169.95 160.06 162.13 2.12 Million
14 Sep, 2018 166.96 168.7 164.68 165.89 1.69 Million
13 Sep, 2018 167.61 168.02 164.09 166.38 1.2 Million
12 Sep, 2018 167.5 168.12 163.15 166.61 1.57 Million
11 Sep, 2018 167.56 170.22 166.39 168.03 2.31 Million
10 Sep, 2018 166.53 170.03 166.37 167.58 2.55 Million
07 Sep, 2018 165.0 168.94 163.92 165.18 1.91 Million