Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 135.29 136.37 131.91 132.15 1.97 Million
17 Oct, 2018 138.9 138.9 135.04 135.61 1.58 Million
16 Oct, 2018 137.63 139.18 135.62 139.0 2.27 Million
15 Oct, 2018 135.86 137.79 134.53 135.58 2.02 Million
12 Oct, 2018 139.3 139.76 135.01 136.57 2.39 Million
11 Oct, 2018 138.0 140.86 136.12 136.31 1.98 Million
10 Oct, 2018 148.52 148.82 138.64 139.0 4.17 Million
09 Oct, 2018 150.87 152.0 148.02 148.4 1.75 Million
08 Oct, 2018 151.28 152.47 148.66 150.75 1.46 Million
05 Oct, 2018 154.82 154.82 149.08 151.87 2.04 Million