Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 132.47 137.0 132.04 136.1 1.52 Million
14 Nov, 2018 132.77 134.58 131.85 133.23 1.37 Million
13 Nov, 2018 133.12 134.94 130.79 131.52 1.69 Million
12 Nov, 2018 134.55 135.92 132.14 132.43 1.71 Million
09 Nov, 2018 137.07 137.07 132.66 134.99 2.68 Million
08 Nov, 2018 139.83 142.34 136.38 137.94 1.77 Million
07 Nov, 2018 138.42 141.34 138.2 140.33 2.21 Million
06 Nov, 2018 133.3 137.37 133.3 136.75 2.18 Million
05 Nov, 2018 133.89 134.96 130.61 133.75 1.73 Million
02 Nov, 2018 134.79 136.87 131.78 133.59 1.98 Million