Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 135.0 138.79 134.47 136.73 2.45 Million
29 Nov, 2018 136.93 137.0 134.36 135.01 1.35 Million
28 Nov, 2018 133.52 137.48 132.48 137.31 1.29 Million
27 Nov, 2018 132.83 133.54 130.97 132.65 2.53 Million
26 Nov, 2018 130.5 133.88 130.12 133.37 1.95 Million
23 Nov, 2018 128.32 130.69 128.0 129.07 693.6 Thousand
21 Nov, 2018 126.95 130.62 126.32 129.68 1.48 Million
20 Nov, 2018 131.95 132.36 126.84 126.95 1.95 Million
19 Nov, 2018 134.11 136.3 132.03 134.31 1.61 Million
16 Nov, 2018 135.39 136.62 133.46 134.65 1.24 Million