Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 122.9 126.06 121.72 124.42 1.65 Million
14 Dec, 2018 125.0 127.89 122.91 123.43 1.66 Million
13 Dec, 2018 130.35 130.61 125.75 126.52 1.21 Million
12 Dec, 2018 132.55 132.82 130.2 130.23 1.71 Million
11 Dec, 2018 132.25 133.14 128.62 129.7 1.81 Million
10 Dec, 2018 127.75 130.66 126.46 129.75 2.49 Million
07 Dec, 2018 135.0 136.22 127.94 128.75 2.37 Million
06 Dec, 2018 127.25 134.6 125.93 134.19 3.1 Million
04 Dec, 2018 134.45 134.59 125.7 129.67 3.01 Million
03 Dec, 2018 139.31 140.0 134.8 135.49 1.27 Million