Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 125.87 128.14 124.46 126.7 1.12 Million
15 Jan, 2019 126.38 126.76 124.08 125.86 1.01 Million
14 Jan, 2019 126.14 127.54 125.28 125.92 1.53 Million
11 Jan, 2019 127.69 129.27 126.03 127.84 1.14 Million
10 Jan, 2019 127.84 129.13 125.26 128.07 1.47 Million
09 Jan, 2019 128.61 129.4 126.35 128.16 1.47 Million
08 Jan, 2019 126.31 128.29 125.36 128.1 1.53 Million
07 Jan, 2019 123.02 125.46 121.83 124.41 1 Million
04 Jan, 2019 121.04 123.47 119.04 122.99 1.25 Million
03 Jan, 2019 122.72 122.72 117.99 118.89 1.03 Million