Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 121.25 124.54 120.84 123.42 1.36 Million
31 Dec, 2018 123.79 124.35 122.23 123.49 1.58 Million
28 Dec, 2018 123.36 124.79 121.41 122.61 942 Thousand
27 Dec, 2018 118.79 123.33 118.52 123.27 1.41 Million
26 Dec, 2018 115.85 120.62 115.0 120.46 1.45 Million
24 Dec, 2018 118.19 118.58 115.4 115.58 780.6 Thousand
21 Dec, 2018 121.79 123.7 118.76 119.33 3.05 Million
20 Dec, 2018 120.9 123.71 119.23 120.76 1.45 Million
19 Dec, 2018 125.22 127.33 121.31 121.89 1.41 Million
18 Dec, 2018 125.86 127.61 123.84 125.37 1.27 Million