Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 156.36 157.91 153.4 154.47 1.13 Million
03 Oct, 2018 156.74 158.21 155.83 156.79 1.25 Million
02 Oct, 2018 161.41 161.41 156.22 156.32 1.45 Million
01 Oct, 2018 162.51 163.51 160.68 161.59 1.05 Million
28 Sep, 2018 160.65 161.67 159.41 161.26 1.02 Million
27 Sep, 2018 162.58 162.87 160.1 160.67 1.1 Million
26 Sep, 2018 160.41 163.68 159.09 161.51 1.33 Million
25 Sep, 2018 158.38 160.16 156.6 160.0 2.75 Million
24 Sep, 2018 156.78 158.27 154.07 158.14 2.55 Million
21 Sep, 2018 158.71 159.18 155.77 156.77 4.05 Million