Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 159.04 165.89 153.2 165.35 3.12 Million
05 Sep, 2018 154.17 159.38 153.91 158.78 2.28 Million
04 Sep, 2018 151.67 155.02 151.67 154.49 1.35 Million
31 Aug, 2018 151.0 153.32 147.1 152.4 2.04 Million
30 Aug, 2018 152.99 154.71 151.99 153.17 1.21 Million
29 Aug, 2018 149.89 153.59 148.75 152.96 1.71 Million
28 Aug, 2018 149.74 150.48 148.59 149.18 1.17 Million
27 Aug, 2018 147.54 149.81 147.4 149.18 2.02 Million
24 Aug, 2018 148.09 148.65 146.6 146.66 1 Million
23 Aug, 2018 148.94 149.38 147.18 147.74 816.9 Thousand