Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 153.48 154.68 152.07 152.9 1.83 Million
25 Jun, 2018 157.0 157.0 152.23 153.28 1.84 Million
22 Jun, 2018 162.25 162.45 157.66 157.8 3.55 Million
21 Jun, 2018 159.76 163.17 159.53 160.8 979.2 Thousand
20 Jun, 2018 159.03 163.35 158.51 163.07 1.26 Million
19 Jun, 2018 160.22 160.5 157.1 159.6 2.08 Million
18 Jun, 2018 160.33 163.07 159.79 160.98 1.79 Million
15 Jun, 2018 159.42 162.04 157.94 161.61 3.02 Million
14 Jun, 2018 162.32 162.32 158.55 160.28 2.29 Million
13 Jun, 2018 163.5 163.88 161.89 161.95 1.78 Million