Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 146.61 148.46 140.28 141.57 1.85 Million
29 Mar, 2018 142.51 148.39 142.51 146.97 1.6 Million
28 Mar, 2018 142.74 143.71 139.32 142.11 1.56 Million
27 Mar, 2018 148.74 148.74 142.28 142.75 1.7 Million
26 Mar, 2018 146.44 148.25 144.23 147.65 1.69 Million
23 Mar, 2018 146.8 146.8 143.35 143.74 1.45 Million
22 Mar, 2018 148.93 150.51 146.48 146.64 1.48 Million
21 Mar, 2018 149.83 152.5 149.09 150.57 1.58 Million
20 Mar, 2018 147.7 151.39 147.7 149.96 1.78 Million
19 Mar, 2018 146.84 148.71 146.31 147.87 1.79 Million