Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 136.9 139.03 134.33 138.79 2.17 Million
01 Mar, 2018 139.31 140.97 136.22 137.83 1.78 Million
28 Feb, 2018 138.97 141.26 138.71 138.92 2.06 Million
27 Feb, 2018 141.22 142.59 138.76 138.84 1.05 Million
26 Feb, 2018 140.89 141.4 140.14 140.8 1.48 Million
23 Feb, 2018 139.28 140.17 135.24 139.51 1.23 Million
22 Feb, 2018 137.49 140.93 136.72 139.13 1.41 Million
21 Feb, 2018 135.77 139.14 135.23 136.6 1.99 Million
20 Feb, 2018 135.84 137.49 134.92 135.23 1.52 Million
16 Feb, 2018 136.23 137.7 135.4 136.64 1.41 Million