Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 152.61 152.61 148.9 149.79 2.17 Million
26 Apr, 2019 151.8 155.19 151.0 153.87 1.28 Million
25 Apr, 2019 160.0 162.99 149.46 152.25 4.65 Million
24 Apr, 2019 155.51 159.31 154.95 158.94 2.24 Million
23 Apr, 2019 156.86 156.86 154.44 154.82 1.38 Million
22 Apr, 2019 154.99 156.49 153.79 155.87 1.12 Million
18 Apr, 2019 157.6 159.2 154.68 155.23 1.4 Million
17 Apr, 2019 155.5 157.85 154.98 157.08 1.51 Million
16 Apr, 2019 151.58 155.33 151.16 154.83 1.35 Million
15 Apr, 2019 154.12 155.18 151.84 152.47 1.37 Million