Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 146.1 146.7 144.04 144.39 1.38 Million
28 Mar, 2019 144.26 145.99 143.21 145.49 1.22 Million
27 Mar, 2019 144.25 146.0 143.3 143.89 1.04 Million
26 Mar, 2019 143.44 144.86 142.45 144.44 1.04 Million
25 Mar, 2019 142.73 144.84 142.04 142.19 1.21 Million
22 Mar, 2019 144.69 145.4 142.48 142.72 1.41 Million
21 Mar, 2019 142.36 146.38 141.3 145.82 884.4 Thousand
20 Mar, 2019 143.63 145.21 141.63 142.88 1.21 Million
19 Mar, 2019 149.0 149.93 143.78 144.05 1.23 Million
18 Mar, 2019 146.94 149.3 146.94 149.3 1.1 Million