Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 153.9 155.4 152.83 153.74 1.14 Million
11 Apr, 2019 150.7 153.97 150.7 153.29 1.43 Million
10 Apr, 2019 151.08 151.43 149.54 150.31 1.14 Million
09 Apr, 2019 152.32 152.32 150.36 150.65 830.1 Thousand
08 Apr, 2019 151.3 152.72 150.0 152.69 577.5 Thousand
05 Apr, 2019 152.13 154.0 151.32 151.75 1.35 Million
04 Apr, 2019 150.24 152.9 150.09 152.11 1.33 Million
03 Apr, 2019 149.35 152.88 148.84 149.94 1.67 Million
02 Apr, 2019 149.1 149.95 147.44 148.59 1.33 Million
01 Apr, 2019 146.01 149.73 144.47 149.27 1.23 Million