Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 143.66 144.35 140.88 141.86 1.69 Million
10 May, 2019 146.01 147.24 142.54 146.38 1.58 Million
09 May, 2019 143.96 147.23 143.37 146.2 1.04 Million
08 May, 2019 147.67 148.86 145.35 145.6 1.47 Million
07 May, 2019 152.16 153.38 146.19 147.73 2.19 Million
06 May, 2019 149.83 154.47 149.17 153.7 1.21 Million
03 May, 2019 150.99 154.6 150.89 153.29 1.02 Million
02 May, 2019 148.0 150.88 147.25 150.05 1.27 Million
01 May, 2019 149.0 149.25 145.69 148.96 2.43 Million
30 Apr, 2019 149.55 149.69 145.6 149.28 1.61 Million