Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 140.05 141.78 139.65 140.74 1.32 Million
10 Jun, 2019 137.0 140.5 136.32 139.07 986.7 Thousand
07 Jun, 2019 136.31 137.19 135.3 136.16 847.2 Thousand
06 Jun, 2019 135.27 135.69 132.91 135.38 1.22 Million
05 Jun, 2019 135.95 137.19 134.42 135.7 1.03 Million
04 Jun, 2019 133.79 135.52 133.29 135.23 1.49 Million
03 Jun, 2019 132.05 135.41 130.87 131.65 2.04 Million
31 May, 2019 132.98 134.56 131.61 132.44 1.69 Million
30 May, 2019 134.51 135.74 132.0 134.21 1.73 Million
29 May, 2019 136.5 136.96 133.79 134.26 1.64 Million