Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 143.01 144.58 140.99 142.06 1 Million
24 Jun, 2019 146.5 147.44 142.32 142.52 1.07 Million
21 Jun, 2019 145.34 148.21 144.62 145.97 2.07 Million
20 Jun, 2019 143.92 145.72 143.27 145.58 1.06 Million
19 Jun, 2019 141.0 142.94 140.61 142.03 1.08 Million
18 Jun, 2019 139.41 142.5 139.03 140.83 907.5 Thousand
17 Jun, 2019 141.96 142.62 138.46 138.88 901.8 Thousand
14 Jun, 2019 141.16 142.39 139.01 142.04 946.2 Thousand
13 Jun, 2019 142.38 143.67 141.03 141.49 1.16 Million
12 Jun, 2019 140.72 142.47 139.83 142.0 1.28 Million