Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 146.78 147.74 142.28 142.57 1.25 Million
09 Jul, 2019 146.21 146.92 145.39 146.33 1.12 Million
08 Jul, 2019 148.78 148.78 146.37 147.11 1.45 Million
05 Jul, 2019 148.99 150.33 147.83 150.04 494.1 Thousand
03 Jul, 2019 148.59 150.24 148.59 149.53 580.2 Thousand
02 Jul, 2019 149.97 151.38 148.0 148.57 914.4 Thousand
01 Jul, 2019 150.28 152.64 148.48 149.97 1.12 Million
28 Jun, 2019 148.5 150.93 148.5 149.26 4.19 Million
27 Jun, 2019 144.73 147.38 144.31 147.26 1.01 Million
26 Jun, 2019 142.57 143.67 142.11 143.51 819.6 Thousand