Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 160.87 164.44 159.99 164.03 3.43 Million
23 Jul, 2019 156.71 160.78 156.45 160.75 1.91 Million
22 Jul, 2019 155.2 157.4 155.0 156.18 1.57 Million
19 Jul, 2019 154.65 156.31 154.65 155.2 1.24 Million
18 Jul, 2019 153.6 154.69 152.27 153.71 1.61 Million
17 Jul, 2019 152.47 153.94 150.15 153.6 1.77 Million
16 Jul, 2019 150.9 156.7 148.71 153.46 2.26 Million
15 Jul, 2019 150.15 151.81 147.87 148.67 1.05 Million
12 Jul, 2019 142.67 151.09 142.67 149.95 1.47 Million
11 Jul, 2019 140.3 144.31 140.01 142.8 1.3 Million