Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 163.2 167.0 161.6 166.52 2.84 Million
06 Aug, 2019 163.46 165.38 161.44 164.95 1.56 Million
05 Aug, 2019 162.86 164.56 160.85 162.1 3 Million
02 Aug, 2019 165.97 166.85 164.37 166.06 1.88 Million
01 Aug, 2019 166.55 169.36 165.38 166.45 3.17 Million
31 Jul, 2019 165.34 168.75 165.14 166.98 2.25 Million
30 Jul, 2019 162.58 165.4 161.78 165.27 1.67 Million
29 Jul, 2019 164.84 165.95 162.94 164.53 1.12 Million
26 Jul, 2019 165.46 165.98 163.29 164.84 1.63 Million
25 Jul, 2019 164.5 168.99 160.68 163.02 3.88 Million