Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 162.95 165.95 162.95 164.68 2.01 Million
04 Sep, 2019 161.1 162.56 159.7 161.31 1.45 Million
03 Sep, 2019 161.82 168.62 158.08 159.42 1.71 Million
30 Aug, 2019 162.91 164.76 162.61 163.76 1.39 Million
29 Aug, 2019 162.06 164.41 161.0 162.07 1.4 Million
28 Aug, 2019 158.31 162.55 156.92 160.45 1.5 Million
27 Aug, 2019 162.12 162.12 159.18 159.51 854.1 Thousand
26 Aug, 2019 159.62 161.38 158.38 160.94 1.24 Million
23 Aug, 2019 164.39 164.39 158.42 158.93 1.4 Million
22 Aug, 2019 165.98 166.46 163.39 164.8 1.21 Million