Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 174.08 174.88 170.77 171.13 1.22 Million
18 Sep, 2019 172.99 174.3 170.25 173.89 1.04 Million
17 Sep, 2019 173.66 174.45 172.05 174.0 1.03 Million
16 Sep, 2019 171.92 174.55 170.16 174.24 950.4 Thousand
13 Sep, 2019 174.79 174.98 172.88 173.92 747.3 Thousand
12 Sep, 2019 174.65 176.22 172.21 173.71 1.28 Million
11 Sep, 2019 172.18 175.01 171.12 174.62 1.44 Million
10 Sep, 2019 166.87 172.56 160.56 172.4 1.9 Million
09 Sep, 2019 164.95 167.28 163.26 167.01 2.26 Million
06 Sep, 2019 165.08 165.33 163.68 164.75 893.1 Thousand