Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 175.68 178.2 175.2 176.4 1.21 Million
16 Oct, 2019 172.58 177.21 172.58 175.56 1.65 Million
15 Oct, 2019 169.56 174.55 169.54 173.06 1.43 Million
14 Oct, 2019 171.0 172.77 169.72 171.24 657 Thousand
11 Oct, 2019 168.44 172.69 168.44 171.0 1.39 Million
10 Oct, 2019 165.06 168.97 165.06 166.71 732.9 Thousand
09 Oct, 2019 163.05 166.33 163.04 165.39 966.3 Thousand
08 Oct, 2019 162.57 164.89 161.5 161.78 1.16 Million
07 Oct, 2019 162.49 165.56 161.2 164.6 1.76 Million
04 Oct, 2019 163.58 165.3 161.94 162.76 1.08 Million