Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 184.75 184.75 181.11 182.08 1.48 Million
30 Oct, 2019 188.63 188.66 183.05 185.4 1.6 Million
29 Oct, 2019 187.37 191.28 186.68 189.17 1.58 Million
28 Oct, 2019 188.21 189.07 185.77 187.37 1.23 Million
25 Oct, 2019 180.27 187.63 180.27 186.6 1.8 Million
24 Oct, 2019 180.22 186.6 176.99 183.84 2.74 Million
23 Oct, 2019 180.52 183.09 179.43 182.98 1.9 Million
22 Oct, 2019 179.95 181.08 178.12 181.04 1.22 Million
21 Oct, 2019 179.96 181.82 178.71 179.89 1.34 Million
18 Oct, 2019 176.42 179.41 176.13 178.53 1.49 Million