Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 193.76 195.2 193.41 195.07 809.4 Thousand
13 Nov, 2019 194.8 194.94 192.0 194.55 1.11 Million
12 Nov, 2019 195.38 197.25 194.72 195.64 907.8 Thousand
11 Nov, 2019 193.3 195.64 191.85 195.38 940.8 Thousand
08 Nov, 2019 194.46 195.73 193.71 194.18 703.5 Thousand
07 Nov, 2019 194.17 196.81 193.55 194.42 1.36 Million
06 Nov, 2019 192.15 193.31 190.76 193.14 1.24 Million
05 Nov, 2019 191.23 192.68 190.88 192.27 1.1 Million
04 Nov, 2019 188.82 191.21 187.21 190.33 1.41 Million
01 Nov, 2019 183.65 188.25 182.15 188.12 1.02 Million