Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 187.48 189.86 185.73 186.41 1.41 Million
12 Dec, 2019 185.99 187.78 184.56 187.48 1.68 Million
11 Dec, 2019 187.19 187.91 184.53 185.7 1.86 Million
10 Dec, 2019 186.93 187.95 185.53 187.52 1.38 Million
09 Dec, 2019 184.7 187.56 184.57 186.86 2.32 Million
06 Dec, 2019 185.82 188.17 182.79 184.31 46.46 Million
05 Dec, 2019 179.96 183.94 179.83 183.86 3.44 Million
04 Dec, 2019 180.59 185.47 180.46 181.78 3.89 Million
03 Dec, 2019 182.68 185.98 181.0 181.81 4.09 Million
02 Dec, 2019 191.19 192.0 185.82 186.28 1.91 Million