Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 188.23 189.12 187.01 188.42 792.3 Thousand
27 Dec, 2019 189.25 189.72 187.83 188.93 648 Thousand
26 Dec, 2019 188.23 188.54 187.38 188.25 543 Thousand
24 Dec, 2019 187.94 188.41 187.01 187.99 447 Thousand
23 Dec, 2019 189.73 189.97 186.97 187.34 1.17 Million
20 Dec, 2019 186.59 188.76 184.6 188.19 3.49 Million
19 Dec, 2019 185.66 186.62 184.98 185.85 1 Million
18 Dec, 2019 187.14 187.23 184.05 185.64 1.18 Million
17 Dec, 2019 186.12 188.97 185.64 186.68 1.51 Million
16 Dec, 2019 187.93 188.86 185.89 186.01 1.66 Million